Binance Coin - US-Dollar BNB - USD
953.1189
USD
-6.6266
USD
-0.69 %
07:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 947.6436 | 934.7178 | 950.9685 | 904.7216 |
| 04.11.2025 | 938.9300 | 992.5771 | 999.5082 | 890.4281 |
| 03.11.2025 | 992.0781 | 1’084.9842 | 1’086.0362 | 980.7972 |
| 02.11.2025 | 1’084.2742 | 1’093.6140 | 1’093.6797 | 1’075.5797 |
| 01.11.2025 | 1’094.6148 | 1’087.7971 | 1’097.0975 | 1’082.5845 |
| 31.10.2025 | 1’089.2921 | 1’078.3278 | 1’102.9817 | 1’075.4088 |
| 30.10.2025 | 1’077.8764 | 1’107.0668 | 1’121.7826 | 1’050.1708 |
| 29.10.2025 | 1’106.1853 | 1’103.3075 | 1’119.7004 | 1’097.1490 |
| 28.10.2025 | 1’103.9678 | 1’138.4349 | 1’147.2214 | 1’089.0962 |
| 27.10.2025 | 1’140.6217 | 1’141.9580 | 1’174.7682 | 1’135.0834 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 953.1189 USD | -6.6266 +/- | -0.69 % |
|---|
| Kurszeit | 06.11.2025 07:25:00 |
| Eröffnung/Vortag | 956.5943 / 959.7455 |
| Tagestief/Tageshoch | 946.6129 / 963.4623 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 131.28 Mrd |
| Volumen | 3.06 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’730.36405 | -0.49% | Handeln |
| Vision | 0.08087 | -1.88% | Handeln |
| Ethereum | 2’748.42526 | -0.92% | Handeln |
| Ripple | 1.88872 | -0.61% | Handeln |
| Solana | 129.20105 | -1.94% | Handeln |
| Cardano | 0.43555 | -1.57% | Handeln |
| Polkadot | 2.12319 | -1.96% | Handeln |
| Chainlink | 12.11122 | -1.68% | Handeln |
| Pepe | 0.00000 | -1.98% | Handeln |
| Bonk | 0.00001 | 0.42% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0392 | 1.0737 | 06.11.2025 07:23:00 | |
| CHF/USD | 0.0989 | 1.2358 | 06.11.2025 07:23:00 | |
| CHF/JPY | -0.0077 | 190.2076 | 06.11.2025 07:23:00 | |
| CHF/GBP | 0.0074 | 0.9461 | 06.11.2025 07:23:00 | |
| CHF/NOK | 0.043 | 12.6144 | 06.11.2025 07:23:00 | |
| CHF/AUD | 0.024 | 1.8986 | 06.11.2025 07:23:00 | |
| CHF/NZD | 0.0819 | 2.183 | 06.11.2025 07:23:00 | |
| CHF/TRY | 0.1077 | 52.0363 | 06.11.2025 07:23:00 |