Binance Coin - US-Dollar BNB - USD
997.2434
USD
-87.0308
USD
-8.03 %
20:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 1’084.2742 | 1’093.6140 | 1’093.6797 | 1’075.5797 |
| 01.11.2025 | 1’094.6148 | 1’087.7971 | 1’097.0975 | 1’082.5845 |
| 31.10.2025 | 1’089.2921 | 1’078.3278 | 1’102.9817 | 1’075.4088 |
| 30.10.2025 | 1’077.8764 | 1’107.0668 | 1’121.7826 | 1’050.1708 |
| 29.10.2025 | 1’106.1853 | 1’103.3075 | 1’119.7004 | 1’097.1490 |
| 28.10.2025 | 1’103.9678 | 1’138.4349 | 1’147.2214 | 1’089.0962 |
| 27.10.2025 | 1’140.6217 | 1’141.9580 | 1’174.7682 | 1’135.0834 |
| 26.10.2025 | 1’137.3438 | 1’115.5999 | 1’141.7421 | 1’115.5999 |
| 25.10.2025 | 1’116.4049 | 1’108.9931 | 1’120.0452 | 1’102.6388 |
| 24.10.2025 | 1’109.0254 | 1’132.3938 | 1’140.4774 | 1’099.7520 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 997.2434 USD | -87.0308 +/- | -8.03 % |
|---|
| Kurszeit | 03.11.2025 20:25:00 |
| Eröffnung/Vortag | 1’084.9842 / 1’084.2742 |
| Tagestief/Tageshoch | 980.7972 / 1’086.0362 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 137.36 Mrd |
| Volumen | 4.57 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’353.05675 | -3.02% | Handeln |
| Vision | 0.08504 | -1.28% | Handeln |
| Ethereum | 2’930.40034 | -6.90% | Handeln |
| Ripple | 1.89030 | -7.11% | Handeln |
| Solana | 135.19513 | -10.39% | Handeln |
| Cardano | 0.45126 | -8.12% | Handeln |
| Polkadot | 2.09876 | -12.60% | Handeln |
| Chainlink | 12.44476 | -12.03% | Handeln |
| Pepe | 0.00000 | -13.05% | Handeln |
| Bonk | 0.00001 | -14.94% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2809 | 1.0747 | 03.11.2025 20:28:00 | |
| CHF/USD | -0.39 | 1.2381 | 03.11.2025 20:28:00 | |
| CHF/JPY | -0.3041 | 190.9286 | 03.11.2025 20:28:00 | |
| CHF/GBP | -0.4293 | 0.9421 | 03.11.2025 20:28:00 | |
| CHF/NOK | -0.3273 | 12.5389 | 03.11.2025 20:28:00 | |
| CHF/AUD | -0.3738 | 1.8928 | 03.11.2025 20:28:00 | |
| CHF/NZD | -0.2163 | 2.1683 | 03.11.2025 20:28:00 | |
| CHF/TRY | -0.4253 | 52.0641 | 03.11.2025 20:28:00 |